SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+21,28 % 23,20 |
137,00 95,90 |
282,53 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+9,98 % 2,55 |
28,200 19,280 |
274,43 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
+3,28 % 0,09 |
3,372 1,726 |
259,12 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-9,77 % -2,62 |
33,360 23,680 |
250,71 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+48,41 % 10,65 |
43,300 21,300 |
247,27 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+7,27 % 0,98 |
14,920 11,700 |
230,69 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
-46,06 % -3,68 |
8,035 4,150 |
226,01 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-20,93 % -1,62 |
7,715 5,720 |
212,28 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
-13,40 % -3,25 |
25,000 16,060 |
206,67 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-19,37 % -8,47 |
48,640 31,050 |
201,74 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
-15,84 % -12,40 |
87,50 61,10 |
189,27 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
+6,67 % 4,85 |
81,70 55,55 |
175,73 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
-15,86 % -17,00 |
120,00 82,50 |
175,35 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-41,75 % -3,66 |
8,755 4,990 |
171,51 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-65,60 % -25,06 |
38,450 10,600 |
170,13 Mio. |