SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
-14,69 % -13,60 |
138,80 55,55 |
1,12 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
+102,08 % 6,87 |
24,100 6,830 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
-59,50 % -26,36 |
45,060 13,340 |
1,01 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-36,71 % -9,14 |
27,640 9,460 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
+103,97 % 39,30 |
91,50 32,65 |
996,98 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+71,22 % 7,92 |
19,480 6,080 |
978,58 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
-17,25 % -5,88 |
38,480 18,320 |
914,11 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-22,61 % -5,99 |
34,190 15,960 |
887,86 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 18.07.24 |
120,00 119,80 |
+29,16 % 27,00 |
137,00 55,00 |
868,75 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
+13,74 % 7,90 |
101,40 54,20 |
844,02 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 18.07.24 |
3,780 3,765 |
-37,42 % -2,28 |
6,870 3,034 |
781,05 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
-39,53 % -58,50 |
224,00 82,50 |
760,27 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
+44,31 % 5,92 |
23,160 11,320 |
727,42 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
-32,84 % -24,50 |
77,85 38,80 |
698,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-39,32 % -9,54 |
30,800 13,130 |
672,27 Mio. |