SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 17:35 |
73,60 74,20 |
-20,65 % -19,20 |
138,80 55,55 |
1,09 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
-35,76 % -3,34 |
10,680 4,780 |
1,05 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 17:35 |
73,40 73,90 |
+117,42 % 39,10 |
91,50 32,85 |
1,00 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
-51,20 % -13,22 |
27,640 9,460 |
998,70 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 17:35 |
15,920 15,980 |
-64,91 % -28,74 |
44,940 13,340 |
984,84 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 17:35 |
17,180 18,100 |
+38,49 % 4,83 |
19,480 6,080 |
970,73 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 17:36 |
27,450 27,450 |
-29,15 % -10,80 |
38,480 18,320 |
909,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
-24,24 % -6,37 |
34,190 15,960 |
885,80 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+50,86 % 44,30 |
137,40 55,00 |
871,61 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 17:35 |
60,80 60,40 |
+6,79 % 3,80 |
101,40 54,20 |
846,13 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-44,16 % -2,82 |
6,870 3,034 |
774,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 17:35 |
71,60 72,00 |
-57,77 % -95,90 |
224,00 72,00 |
761,62 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
+50,55 % 6,40 |
23,160 11,320 |
682,14 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
47,500 46,500 |
-40,69 % -31,15 |
77,850 38,800 |
679,27 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 17:35 |
14,000 13,960 |
-46,27 % -12,04 |
30,800 13,130 |
652,78 Mio. |