SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-13,81 % -12,40 |
138,80 55,55 |
1,12 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+100,29 % 6,87 |
24,100 6,830 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
-57,98 % -24,64 |
45,060 13,340 |
1,01 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-35,84 % -8,76 |
27,640 9,460 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
+110,58 % 40,75 |
91,50 32,65 |
998,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+80,11 % 8,54 |
19,480 6,080 |
979,42 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
-14,90 % -4,91 |
38,480 18,320 |
916,16 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-21,81 % -5,65 |
34,190 15,960 |
888,56 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+30,50 % 28,00 |
137,00 55,00 |
870,33 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-37,22 % -2,22 |
6,870 3,034 |
781,90 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-37,52 % -53,50 |
224,00 82,50 |
760,48 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
+57,94 % 7,08 |
23,160 11,320 |
727,66 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 17:35 |
49,750 50,100 |
-32,03 % -23,40 |
77,85 38,80 |
699,00 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-37,68 % -8,72 |
30,800 13,130 |
673,14 Mio. |