SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-14,51 % -1,12 |
10,780 4,780 |
1,16 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
-19,47 % -19,10 |
138,80 55,55 |
1,13 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
-59,50 % -26,62 |
45,180 13,340 |
1,02 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-36,97 % -9,42 |
27,640 9,460 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+104,55 % 41,40 |
91,50 32,65 |
994,96 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+62,92 % 7,16 |
19,400 6,080 |
979,20 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 14:00 |
26,550 26,600 |
-27,60 % -10,16 |
38,480 18,320 |
915,35 Mio. | |
SFC ENERGY AG DE0007568578 |
21,150 13:53 |
21,000 21,000 |
-24,75 % -6,96 |
34,190 15,960 |
888,96 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
115,00 14:01 |
114,20 114,20 |
+21,18 % 20,10 |
137,00 55,00 |
868,60 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-40,39 % -2,46 |
6,870 3,034 |
783,29 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
-36,88 % -53,40 |
224,00 82,50 |
761,51 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
52,90 13:56 |
53,70 53,80 |
-32,35 % -25,30 |
78,50 38,80 |
719,31 Mio. |