SDAX P-IN.
14.278,90- -0,08 % (-11,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:42
14.278,90
-0,08 %
(-11,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
-19,10 % -18,30 |
138,80 55,55 |
1,10 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,110 09:30 |
6,110 6,140 |
-35,07 % -3,30 |
10,780 4,780 |
1,10 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 09:30 |
15,360 15,440 |
-39,24 % -9,88 |
27,640 9,460 |
1,00 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 09:30 |
77,40 78,20 |
+106,12 % 39,90 |
91,50 32,65 |
999,10 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,980 09:42 |
17,820 17,880 |
-59,49 % -26,40 |
45,060 13,340 |
995,01 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 09:33 |
19,080 19,000 |
+67,91 % 7,66 |
19,480 6,080 |
972,20 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 09:30 |
27,050 28,000 |
-21,94 % -7,80 |
38,480 18,320 |
910,07 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-24,09 % -6,67 |
34,190 15,960 |
884,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,00 09:39 |
126,20 121,80 |
+33,90 % 31,90 |
137,00 55,00 |
869,44 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,30 09:30 |
65,10 64,60 |
+13,81 % 7,80 |
101,40 54,20 |
843,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 09:30 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 09:30 |
89,80 89,60 |
-41,05 % -61,90 |
224,00 82,50 |
757,88 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 09:30 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09:30 |
49,050 48,600 |
-36,23 % -27,75 |
77,850 38,800 |
689,22 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 09:32 |
14,300 14,440 |
-42,74 % -10,72 |
30,800 13,130 |
665,74 Mio. |