SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-19,04 % -1,51 |
10,780 4,780 |
1,17 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
-15,84 % -15,15 |
138,80 55,55 |
1,14 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
-60,75 % -27,12 |
45,180 13,340 |
1,02 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-38,29 % -9,94 |
27,640 9,460 |
1,02 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+98,38 % 36,45 |
91,50 32,65 |
991,96 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+58,71 % 6,94 |
19,400 6,080 |
982,17 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,950 09:26 |
22,300 20,950 |
-40,08 % -15,35 |
38,480 18,320 |
900,80 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
-32,05 % -9,48 |
34,190 15,960 |
893,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
+17,22 % 16,10 |
137,00 55,00 |
869,75 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+12,50 % 7,00 |
101,40 54,20 |
844,64 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
-41,88 % -2,63 |
6,870 3,034 |
788,95 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-41,23 % -57,80 |
224,00 82,50 |
762,54 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. |