SDAX P-IN.
14.447,61- -0,40 % (-57,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:46
14.447,61
-0,40 %
(-57,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
-12,92 % -11,60 |
138,80 55,55 |
1,12 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,660 13:43 |
13,660 13,600 |
+99,42 % 6,81 |
24,100 6,830 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
-58,12 % -24,70 |
45,060 13,340 |
1,01 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-35,76 % -8,74 |
27,640 9,460 |
1,01 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+113,03 % 41,65 |
91,50 32,65 |
998,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+79,93 % 8,52 |
19,480 6,080 |
979,42 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
-14,59 % -4,81 |
38,480 18,320 |
916,16 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
-20,85 % -5,40 |
34,190 15,960 |
888,56 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+29,63 % 27,20 |
137,00 55,00 |
870,33 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-36,63 % -2,19 |
6,870 3,034 |
781,90 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-37,03 % -52,80 |
224,00 82,50 |
760,48 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 12:34 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
-32,24 % -23,55 |
77,85 38,80 |
699,00 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-36,91 % -8,54 |
30,800 13,130 |
673,14 Mio. |