SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-19,08 % -18,30 |
138,80 55,55 |
1,10 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-35,72 % -3,39 |
10,780 4,780 |
1,10 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-38,24 % -9,50 |
27,640 9,460 |
1,00 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
+91,93 % 35,30 |
91,50 32,65 |
1,00 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
-60,67 % -26,90 |
44,940 13,340 |
994,15 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+64,48 % 7,26 |
19,480 6,080 |
970,78 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
-20,73 % -7,35 |
38,480 18,320 |
914,18 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
-20,13 % -5,29 |
34,190 15,960 |
885,46 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+58,70 % 48,90 |
137,00 55,00 |
873,58 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
+17,68 % 9,90 |
101,40 54,20 |
843,97 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
-39,97 % -2,42 |
6,870 3,034 |
777,46 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
-40,34 % -61,00 |
224,00 82,50 |
757,92 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
+46,65 % 6,12 |
23,160 11,320 |
702,31 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-37,19 % -28,60 |
77,850 38,800 |
689,92 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-43,02 % -10,90 |
30,800 13,130 |
665,70 Mio. |