SDAX P-IN.
13.722,15- +1,26 % (+171,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:00
13.722,15
+1,26 %
(+171,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
-19,20 % -17,75 |
138,80 55,55 |
1,09 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
-38,10 % -3,73 |
10,680 4,780 |
1,05 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
-50,12 % -12,78 |
27,640 9,460 |
999,46 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-64,35 % -28,38 |
44,940 13,340 |
985,00 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+41,16 % 5,19 |
19,480 6,080 |
972,16 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
-28,69 % -10,72 |
38,480 18,320 |
913,17 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
-24,35 % -6,49 |
34,190 15,960 |
885,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+49,49 % 44,10 |
137,40 55,00 |
872,52 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
+5,13 % 2,90 |
101,40 54,20 |
846,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,595 11:59 |
3,595 3,560 |
-44,61 % -2,90 |
6,870 3,034 |
774,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
-56,12 % -90,80 |
224,00 70,10 |
762,78 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+47,83 % 6,18 |
23,160 11,320 |
682,41 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-41,14 % -31,70 |
77,850 38,800 |
679,43 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
-45,07 % -11,62 |
30,800 13,130 |
653,15 Mio. |