SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-18,72 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
-19,52 % -19,45 |
138,80 55,55 |
1,15 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+83,24 % 6,16 |
24,100 6,730 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
-60,13 % -26,90 |
45,180 13,340 |
1,02 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
-38,05 % -9,84 |
27,640 9,460 |
1,02 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
+100,53 % 38,10 |
91,50 32,65 |
993,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+56,80 % 6,60 |
19,400 6,080 |
984,45 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
-33,16 % -12,60 |
38,480 18,320 |
910,84 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:35 |
20,650 20,850 |
-31,83 % -9,66 |
34,190 15,960 |
895,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+20,04 % 18,90 |
137,00 55,00 |
871,70 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
+13,50 % 7,90 |
101,40 54,20 |
845,55 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-42,41 % -2,68 |
6,870 3,034 |
789,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
-38,67 % -54,60 |
224,00 82,50 |
764,07 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
+52,69 % 6,66 |
23,160 11,320 |
746,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
-38,63 % -30,85 |
79,85 38,80 |
721,63 Mio. |