SDAX P-IN.
14.436,24- +0,58 % (+82,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:23
14.436,24
+0,58 %
(+82,56)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-18,79 % -1,49 |
10,780 4,780 |
1,17 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
-15,73 % -15,05 |
138,80 55,55 |
1,14 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
+82,07 % 6,04 |
24,100 6,730 |
1,11 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-60,66 % -27,08 |
45,180 13,340 |
1,02 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-38,83 % -10,08 |
27,640 9,460 |
1,02 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 13:23 |
73,50 73,50 |
+100,81 % 37,35 |
91,50 32,65 |
991,96 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
+57,02 % 6,74 |
19,400 6,080 |
982,17 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,500 13:21 |
22,300 20,950 |
-38,64 % -14,80 |
38,480 18,320 |
900,80 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
-30,53 % -9,03 |
34,190 15,960 |
893,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
+17,65 % 16,50 |
137,00 55,00 |
869,75 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+11,96 % 6,70 |
101,40 54,20 |
844,64 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
-41,56 % -2,61 |
6,870 3,034 |
788,95 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 13:22 |
83,00 82,50 |
-41,16 % -57,70 |
224,00 82,50 |
762,54 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:21 |
19,300 19,320 |
+57,94 % 7,08 |
23,160 11,320 |
746,02 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-38,98 % -30,95 |
79,850 38,800 |
720,97 Mio. |