SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,70 16:50 |
78,10 79,00 |
-13,47 % -12,10 |
138,80 55,55 |
1,12 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 16:50 |
13,660 13,600 |
+100,58 % 6,89 |
24,100 6,830 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 17:01 |
17,780 17,940 |
-58,16 % -24,72 |
45,060 13,340 |
1,01 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:02 |
15,900 15,760 |
-36,09 % -8,82 |
27,640 9,460 |
1,01 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 16:53 |
77,50 77,10 |
+110,04 % 40,55 |
91,50 32,65 |
998,20 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 16:46 |
19,240 19,040 |
+79,74 % 8,50 |
19,480 6,080 |
979,42 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:02 |
28,400 28,200 |
-14,59 % -4,81 |
38,480 18,320 |
916,16 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 17:02 |
20,700 20,500 |
-20,66 % -5,35 |
34,190 15,960 |
888,56 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 17:01 |
119,20 119,60 |
+30,07 % 27,60 |
137,00 55,00 |
870,33 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 16:56 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,760 17:01 |
3,805 3,805 |
-36,97 % -2,21 |
6,870 3,034 |
781,90 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:54 |
89,50 89,50 |
-37,10 % -52,90 |
224,00 82,50 |
760,48 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,80 16:56 |
49,75 50,10 |
-31,83 % -23,25 |
77,85 38,80 |
699,00 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:00 |
14,640 14,720 |
-37,68 % -8,72 |
30,800 13,130 |
673,14 Mio. |