SDAX P-IN.
14.546,34- +0,42 % (+61,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:09
14.546,34
+0,42 %
(+61,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
-16,52 % -1,31 |
10,780 4,780 |
1,17 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:56 |
81,40 80,70 |
-15,32 % -14,65 |
138,80 55,55 |
1,15 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
+85,33 % 6,28 |
24,100 6,730 |
1,11 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 10:18 |
16,080 16,040 |
-38,14 % -9,90 |
27,640 9,460 |
1,02 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,80 10:42 |
73,60 73,00 |
+99,19 % 36,75 |
91,50 32,65 |
993,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 11:07 |
18,440 18,480 |
+56,01 % 6,62 |
19,400 6,080 |
983,71 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 11:08 |
24,450 24,500 |
-36,03 % -13,80 |
38,480 18,320 |
908,36 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
-30,02 % -8,88 |
34,190 15,960 |
894,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,40 10:38 |
109,60 109,60 |
+15,94 % 14,90 |
137,00 55,00 |
871,15 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 10:42 |
63,50 63,10 |
+12,86 % 7,20 |
101,40 54,20 |
844,97 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11:00 |
3,675 3,665 |
-41,88 % -2,63 |
6,870 3,034 |
789,65 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,40 10:19 |
83,20 82,70 |
-40,51 % -56,80 |
224,00 82,50 |
763,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,100 11:03 |
48,550 48,400 |
-38,16 % -30,30 |
79,850 38,800 |
721,36 Mio. |