SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-19,00 % -18,20 |
138,80 55,55 |
1,10 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,180 13:02 |
6,110 6,140 |
-34,33 % -3,23 |
10,780 4,780 |
1,10 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-39,16 % -9,86 |
27,640 9,460 |
1,00 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
+105,59 % 39,70 |
91,50 32,65 |
999,10 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+67,20 % 7,58 |
19,480 6,080 |
972,20 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:02 |
27,050 28,000 |
-21,24 % -7,55 |
38,480 18,320 |
910,07 Mio. | |
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
-25,36 % -7,02 |
34,190 15,960 |
884,79 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,00 15:21 |
126,20 121,80 |
+40,28 % 37,90 |
137,00 55,00 |
869,44 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,20 15:13 |
65,10 64,60 |
+13,63 % 7,70 |
101,40 54,20 |
843,64 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-40,98 % -61,80 |
224,00 82,50 |
757,88 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-35,12 % -26,90 |
77,850 38,800 |
689,22 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-42,66 % -10,70 |
30,800 13,130 |
665,74 Mio. |