SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 13.09.24 |
79,90 80,00 |
-19,90 % -20,30 |
138,80 55,55 |
1,06 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 13.09.24 |
67,00 66,90 |
+71,43 % 27,75 |
91,50 35,15 |
1,00 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 13.09.24 |
5,240 5,180 |
-48,27 % -5,01 |
10,680 4,780 |
979,72 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,480 13.09.24 |
13,460 13,440 |
-49,32 % -13,12 |
27,340 9,460 |
969,92 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 13.09.24 |
14,540 14,480 |
-65,91 % -28,34 |
43,000 13,340 |
965,62 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 13.09.24 |
15,840 15,880 |
+37,43 % 4,39 |
19,480 6,080 |
964,04 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,450 13.09.24 |
21,900 21,900 |
-41,66 % -16,03 |
38,480 18,320 |
931,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
118,20 13.09.24 |
118,20 118,20 |
+30,03 % 27,30 |
143,20 55,00 |
880,74 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 13.09.24 |
20,000 20,100 |
-31,37 % -9,33 |
34,190 15,960 |
877,22 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,20 13.09.24 |
56,00 55,70 |
-0,71 % -0,40 |
101,40 54,50 |
846,53 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 13.09.24 |
57,50 56,90 |
-67,96 % -127,90 |
224,00 55,50 |
761,65 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 13.09.24 |
3,655 3,635 |
-39,48 % -2,42 |
6,195 3,034 |
728,96 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 13.09.24 |
44,400 44,350 |
-36,72 % -26,35 |
72,350 38,800 |
648,36 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-44,47 % -10,94 |
30,800 13,130 |
622,94 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 13.09.24 |
28,300 28,100 |
-1,38 % -0,40 |
43,300 14,460 |
609,15 Mio. |