SDAX P-IN.
13.580,02- +0,21 % (+29,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:00
13.580,02
+0,21 %
(+29,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:59 |
73,60 73,80 |
-19,74 % -18,25 |
138,80 55,55 |
1,09 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 15:57 |
6,060 6,000 |
-38,71 % -3,79 |
10,680 4,780 |
1,05 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+123,44 % 40,55 |
91,50 32,85 |
1,00 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
12,640 15:53 |
12,600 12,600 |
-50,43 % -12,86 |
27,640 9,460 |
999,46 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,620 15:49 |
15,500 15,540 |
-64,58 % -28,48 |
44,940 13,340 |
985,00 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,660 15:56 |
17,320 17,380 |
+40,05 % 5,05 |
19,480 6,080 |
972,16 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,200 15:54 |
26,250 26,250 |
-29,89 % -11,17 |
38,480 18,320 |
913,17 Mio. | |
SFC ENERGY AG DE0007568578 |
19,760 15:42 |
20,000 19,920 |
-25,81 % -6,88 |
34,190 15,960 |
885,93 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,40 15:51 |
131,40 131,40 |
+49,72 % 44,30 |
137,40 55,00 |
872,52 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
+5,66 % 3,20 |
101,40 54,20 |
846,25 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,525 15:50 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 15:53 |
69,00 70,10 |
-56,67 % -91,70 |
224,00 70,10 |
762,78 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 15:54 |
19,120 19,060 |
+47,83 % 6,18 |
23,160 11,320 |
682,41 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-41,01 % -31,60 |
77,850 38,800 |
679,43 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,020 15:55 |
14,060 13,980 |
-45,62 % -11,76 |
30,800 13,130 |
653,15 Mio. |