SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:57 |
19,650 19,610 |
+1,35 % 0,27 |
20,340 19,050 |
29,72 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 14:59 |
33,650 33,600 |
+1,36 % 0,45 |
35,150 31,900 |
18,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 14:59 |
44,920 44,560 |
+1,47 % 0,66 |
49,660 44,480 |
41,21 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+1,68 % 1,30 |
81,00 77,00 |
14,88 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+2,34 % 0,48 |
21,140 19,800 |
47,53 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+2,90 % 2,25 |
78,80 74,10 |
15,66 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 14:55 |
5,485 5,480 |
+4,21 % 0,23 |
5,735 5,055 |
29,05 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,110 14:52 |
19,000 18,870 |
+4,37 % 0,80 |
18,940 16,900 |
28,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+4,66 % 2,20 |
49,850 46,250 |
9,67 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+4,74 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:59 |
32,880 32,700 |
+5,08 % 1,60 |
33,280 31,300 |
35,15 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+5,62 % 3,40 |
64,20 59,30 |
12,31 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:54 |
121,20 119,80 |
+6,32 % 7,30 |
120,80 109,60 |
25,00 Mio. |