SDAX P-IN.
14.542,38- +1,29 % (+184,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:35
14.542,38
+1,29 %
(+184,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
20,140 13:34 |
19,650 19,610 |
+1,05 % 0,21 |
20,340 19,050 |
29,72 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:33 |
19,200 19,200 |
+1,16 % 0,22 |
19,480 17,800 |
20,91 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
+1,21 % 0,40 |
35,150 31,900 |
18,42 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,42 % 1,10 |
81,00 77,00 |
14,88 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+2,14 % 0,44 |
21,140 19,800 |
47,53 Mio. | |
NAGARRO SE DE000A3H2200 |
79,85 13:33 |
77,60 77,00 |
+2,90 % 2,25 |
78,80 74,10 |
15,66 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+3,36 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+4,23 % 0,29 |
7,195 6,585 |
47,88 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:33 |
32,880 32,700 |
+4,51 % 1,42 |
33,280 31,300 |
35,15 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:32 |
19,000 18,870 |
+4,59 % 0,84 |
18,940 16,900 |
28,35 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+4,87 % 2,30 |
49,850 46,250 |
9,67 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+5,45 % 3,30 |
64,20 59,30 |
12,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+5,80 % 6,70 |
120,80 109,60 |
25,00 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. |