SDAX P-IN.
14.573,15- +1,50 % (+215,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:41
14.573,15
+1,50 %
(+215,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 14:19 |
6,700 6,680 |
+1,22 % 0,08 |
6,690 6,450 |
6,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 14:40 |
19,650 19,610 |
+1,25 % 0,25 |
20,340 19,050 |
29,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:53 |
77,90 77,40 |
+1,68 % 1,30 |
81,00 77,00 |
14,88 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 14:40 |
19,200 19,200 |
+1,79 % 0,34 |
19,480 17,800 |
20,91 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,040 14:31 |
20,620 20,700 |
+2,53 % 0,52 |
21,140 19,800 |
47,53 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,95 14:35 |
77,60 77,00 |
+3,03 % 2,35 |
78,80 74,10 |
15,66 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 14:31 |
5,485 5,480 |
+4,11 % 0,22 |
5,735 5,055 |
29,05 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 14:39 |
49,000 49,300 |
+4,56 % 2,15 |
49,850 46,250 |
9,67 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,000 14:11 |
17,700 17,860 |
+4,77 % 0,82 |
18,240 17,280 |
6,46 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 14:39 |
19,000 18,870 |
+4,81 % 0,88 |
18,940 16,900 |
28,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,075 14:37 |
7,050 6,990 |
+4,89 % 0,33 |
7,195 6,585 |
47,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 14:37 |
32,880 32,700 |
+5,08 % 1,60 |
33,280 31,300 |
35,15 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+5,62 % 3,40 |
64,20 59,30 |
12,31 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:40 |
121,20 119,80 |
+6,32 % 7,30 |
120,80 109,60 |
25,00 Mio. |