SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:53 |
19,650 19,610 |
+0,70 % 0,14 |
20,060 19,610 |
5,72 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
+0,70 % 0,05 |
7,240 7,010 |
1,49 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,705 14:38 |
5,585 5,530 |
+0,71 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,40 |
3,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,00 % 0,07 |
7,195 6,985 |
10,44 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,16 % 0,38 |
32,760 32,200 |
8,17 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+1,23 % 0,80 |
65,40 65,00 |
2,58 Mio. | |
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+1,45 % 0,30 |
20,920 20,560 |
11,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
+2,19 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 14:53 |
44,920 44,560 |
+2,43 % 1,08 |
49,660 44,480 |
16,24 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
+2,68 % 0,36 |
13,720 13,440 |
1,80 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 14:53 |
19,200 19,200 |
+3,11 % 0,58 |
19,480 18,660 |
6,87 Mio. |