SDAX P-IN.
14.538,46- +1,26 % (+180,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:46
14.538,46
+1,26 %
(+180,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:38 |
59,70 59,30 |
+0,34 % 0,20 |
60,65 59,25 |
1,51 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,690 13:44 |
5,585 5,530 |
+0,44 % 0,03 |
5,675 5,530 |
8,08 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 13:31 |
7,050 6,990 |
+0,50 % 0,04 |
7,195 6,985 |
10,44 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+0,61 % 0,20 |
32,760 32,200 |
8,17 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+0,63 % 0,40 |
64,20 63,40 |
3,73 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 13:39 |
44,920 44,560 |
+0,85 % 0,38 |
49,660 44,480 |
16,24 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 13:45 |
20,620 20,700 |
+1,35 % 0,28 |
20,920 20,560 |
11,55 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
+1,65 % 0,06 |
3,805 3,645 |
2,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,48 % 0,14 |
5,700 5,600 |
856,63 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+2,69 % 3,20 |
120,80 119,00 |
6,69 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+3,00 % 0,56 |
19,480 18,660 |
6,87 Mio. |