SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:35 |
301,00 299,20 |
+0,94 % 2,80 |
306,60 300,80 |
4,32 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
+0,97 % 0,18 |
18,960 18,600 |
48,24 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
+0,98 % 0,25 |
25,900 25,100 |
55,99 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
+1,13 % 0,08 |
6,800 6,600 |
315,47 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
+1,17 % 0,70 |
61,00 59,70 |
7,89 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+1,24 % 0,40 |
33,400 32,180 |
86,82 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+1,33 % 0,44 |
33,680 33,360 |
73,14 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,790 17:35 |
13,670 13,600 |
+1,40 % 0,19 |
13,820 13,610 |
154,96 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
56,62 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
+1,46 % 0,25 |
17,440 17,260 |
84,89 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
+1,65 % 1,25 |
78,60 76,40 |
6,77 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+1,90 % 0,58 |
31,500 30,540 |
103,45 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
+1,98 % 0,10 |
5,265 5,135 |
241,56 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
+2,09 % 0,12 |
5,900 5,780 |
61,29 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 17:35 |
9,100 9,065 |
+2,10 % 0,19 |
9,360 9,100 |
91,59 Tsd. |