SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-1,24 % -0,32 |
25,580 25,280 |
40,29 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-1,36 % -0,20 |
14,680 14,440 |
17,97 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
-1,41 % -0,64 |
45,240 44,780 |
1,51 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,750 10:27 |
25,180 25,110 |
-1,43 % -0,36 |
25,295 24,515 |
73,55 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 10:21 |
60,40 60,65 |
-1,57 % -0,95 |
60,40 59,25 |
577 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-1,77 % -0,58 |
32,460 32,040 |
15,91 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-1,80 % -0,13 |
7,150 7,080 |
2,11 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
-1,80 % -5,80 |
320,00 314,00 |
611 | |
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-1,81 % -0,31 |
17,100 16,770 |
28,58 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
63,44 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,250 10:28 |
4,300 4,335 |
-1,96 % -0,09 |
4,300 4,245 |
8,98 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-2,04 % -0,29 |
14,230 13,940 |
20,36 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-2,10 % -0,06 |
2,744 2,700 |
22,92 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
-2,18 % -0,13 |
5,680 5,610 |
8,24 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 10:29 |
13,400 13,360 |
-2,25 % -0,30 |
13,400 12,860 |
21,00 Tsd. |