SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 10:33 |
32,460 32,700 |
-3,66 % -1,22 |
34,540 32,660 |
86,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,75 10:36 |
65,50 65,80 |
-3,66 % -2,50 |
71,05 65,30 |
76,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-4,27 % -1,05 |
25,500 23,150 |
6,45 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-4,46 % -7,40 |
165,80 157,40 |
7,09 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,10 10:36 |
77,50 77,10 |
-4,52 % -3,70 |
81,80 73,00 |
29,91 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-4,56 % -0,34 |
7,520 6,970 |
7,60 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,780 10:36 |
12,860 12,875 |
-4,73 % -0,64 |
13,595 12,470 |
47,89 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,680 10:36 |
25,180 25,110 |
-5,80 % -1,52 |
27,400 25,110 |
114,92 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,080 10:33 |
17,720 17,720 |
-6,46 % -1,18 |
18,650 17,090 |
39,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-6,68 % -1,04 |
15,820 14,720 |
14,82 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-8,11 % -1,80 |
22,450 19,280 |
14,65 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-8,63 % -0,54 |
6,400 5,600 |
5,23 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-8,74 % -9,40 |
107,60 97,90 |
6,52 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,350 10:31 |
6,350 6,440 |
-8,76 % -0,61 |
6,980 6,330 |
13,99 Mio. |