SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 10:13 |
9,820 9,900 |
-2,91 % -0,29 |
9,955 9,770 |
4,36 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-2,96 % -0,98 |
33,100 32,700 |
14,60 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:24 |
19,740 19,790 |
-3,00 % -0,61 |
20,340 19,690 |
5,36 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
-3,07 % -0,58 |
18,900 18,340 |
4,98 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-3,31 % -1,10 |
34,000 33,040 |
8,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,450 10:29 |
15,590 15,550 |
-3,38 % -0,54 |
15,990 15,550 |
28,82 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-3,62 % -0,24 |
6,630 6,440 |
2,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
-3,81 % -3,10 |
81,60 77,10 |
6,79 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-4,00 % -0,85 |
21,400 20,500 |
2,88 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-4,22 % -0,64 |
15,160 14,720 |
4,35 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-4,24 % -1,10 |
26,000 24,550 |
4,68 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:15 |
1,256 1,228 |
-4,25 % -0,05 |
1,300 1,228 |
4,06 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-4,40 % -1,10 |
25,100 24,550 |
3,57 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,120 10:28 |
11,150 11,220 |
-5,36 % -0,63 |
11,750 11,220 |
3,55 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
-5,83 % -3,10 |
53,20 50,00 |
2,33 Mio. |