SDAX P-IN.
14.381,94- -0,27 % (-39,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:08
14.381,94
-0,27 %
(-39,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,500 11:06 |
17,720 17,660 |
-3,85 % -0,70 |
19,160 17,180 |
13,22 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 10:42 |
35,850 35,800 |
-3,27 % -1,20 |
38,350 35,700 |
19,63 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
-3,04 % -1,45 |
48,300 45,100 |
6,56 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 10:55 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,37 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 09:05 |
103,20 104,80 |
-2,99 % -3,20 |
110,00 104,00 |
10,96 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,000 11:07 |
20,850 20,950 |
-2,78 % -0,60 |
21,000 20,150 |
30,83 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,770 11:06 |
13,820 13,790 |
-2,20 % -0,31 |
14,200 13,600 |
45,72 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 09:00 |
6,520 6,540 |
-1,51 % -0,10 |
6,720 6,450 |
8,68 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,110 11:06 |
26,200 26,265 |
-1,43 % -0,38 |
27,400 24,020 |
137,78 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,350 10:31 |
43,700 43,850 |
-1,25 % -0,55 |
44,000 42,650 |
21,96 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,000 11:07 |
50,400 49,950 |
-0,60 % -0,30 |
51,900 48,600 |
7,12 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,420 11:03 |
45,800 46,020 |
-0,53 % -0,24 |
48,880 44,040 |
49,17 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,820 11:07 |
17,960 17,960 |
-0,45 % -0,08 |
18,740 17,280 |
41,41 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 01.07.24 |
648,00 646,00 |
+0,00 % 0,00 |
660,00 640,00 |
6,37 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,820 01.07.24 |
11,980 11,920 |
+0,68 % 0,08 |
11,920 11,140 |
6,07 Mio. |