SDAX P-IN.
14.236,69- -0,38 % (-54,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:24
14.236,69
-0,38 %
(-54,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
-0,68 % -0,22 |
33,260 32,200 |
10,53 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
-0,60 % -0,30 |
50,100 48,600 |
1,51 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-0,44 % -0,08 |
18,400 18,280 |
3,04 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-0,23 % -0,04 |
17,720 16,780 |
8,05 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-0,14 % -0,01 |
7,240 7,060 |
1,50 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
+0,59 % 0,03 |
4,335 4,150 |
1,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:23 |
27,050 28,000 |
+0,72 % 0,20 |
28,200 27,800 |
9,66 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
+0,73 % 0,15 |
20,950 20,250 |
2,29 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+0,78 % 0,50 |
64,20 63,70 |
3,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
+1,05 % 0,14 |
13,260 12,835 |
14,23 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,24 % 0,07 |
5,760 5,630 |
1,00 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
+1,35 % 0,21 |
15,780 15,340 |
15,26 Mio. |