SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
+3,08 % 1,02 |
34,540 33,140 |
14,05 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
+3,12 % 0,11 |
3,665 3,530 |
2,22 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+3,24 % 0,56 |
17,700 17,280 |
1,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+3,34 % 2,80 |
85,30 82,50 |
3,93 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+3,78 % 0,16 |
4,335 4,235 |
2,06 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+3,86 % 2,30 |
61,00 59,30 |
2,09 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
+3,90 % 0,68 |
18,160 17,090 |
5,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
+3,94 % 0,60 |
15,380 14,850 |
3,15 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+4,07 % 2,50 |
64,20 59,10 |
31,66 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
+4,10 % 0,26 |
6,640 6,330 |
2,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+4,37 % 0,24 |
5,550 5,345 |
8,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+4,47 % 0,86 |
20,060 19,140 |
9,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
+4,49 % 0,81 |
19,270 18,050 |
8,65 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
+4,57 % 2,75 |
62,20 59,20 |
1,89 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 17:35 |
6,880 6,760 |
+5,14 % 0,34 |
6,780 6,590 |
9,39 Mio. |