SDAX P-IN.
14.549,63- +0,45 % (+64,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:04
14.549,63
+0,45 %
(+64,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,15 10:54 |
60,00 60,20 |
+2,64 % 1,60 |
60,55 59,20 |
2,10 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,480 11:01 |
5,500 5,425 |
+3,01 % 0,16 |
5,425 5,320 |
8,07 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,520 11:03 |
20,540 20,340 |
+3,01 % 0,60 |
20,340 19,800 |
11,82 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,410 11:03 |
4,365 4,335 |
+3,16 % 0,14 |
4,335 4,235 |
1,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,10 10:55 |
79,25 78,80 |
+3,51 % 2,65 |
78,80 75,45 |
3,81 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,940 11:00 |
18,050 17,980 |
+3,64 % 0,63 |
17,980 17,080 |
6,12 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 11:04 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 11:00 |
34,400 34,400 |
+3,72 % 1,24 |
34,400 33,140 |
16,37 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
+3,77 % 1,70 |
46,350 45,100 |
1,27 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
+3,90 % 0,68 |
18,130 17,090 |
6,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 10:56 |
27,200 27,050 |
+4,03 % 1,05 |
27,050 25,400 |
8,91 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,620 10:45 |
6,470 6,470 |
+4,09 % 0,26 |
6,470 6,330 |
2,37 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11:00 |
3,675 3,665 |
+4,14 % 0,15 |
3,665 3,505 |
2,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 10:54 |
10,980 11,030 |
+4,25 % 0,45 |
11,030 10,590 |
6,13 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 11:01 |
59,80 59,10 |
+4,28 % 2,60 |
63,00 59,10 |
23,24 Mio. |