SDAX P-IN.
14.379,96- -0,90 % (-130,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:55
14.379,96
-0,90 %
(-130,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
+5,67 % 0,96 |
17,960 13,560 |
128,55 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,60 12:54 |
161,40 160,20 |
+5,90 % 9,00 |
173,60 118,20 |
96,10 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:48 |
50,000 49,000 |
+6,55 % 3,00 |
55,700 42,250 |
137,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
+6,62 % 0,35 |
6,255 3,686 |
474,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:45 |
28,000 28,150 |
+7,71 % 2,00 |
28,200 19,280 |
270,13 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 12:42 |
32,380 32,340 |
+10,22 % 3,00 |
43,320 26,860 |
1,00 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 12:45 |
122,20 121,60 |
+10,47 % 11,75 |
137,00 95,90 |
278,88 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+12,61 % 8,80 |
81,70 55,55 |
174,36 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
+13,10 % 7,40 |
64,20 45,70 |
136,05 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 12:54 |
45,120 45,080 |
+23,02 % 8,42 |
49,660 29,140 |
540,28 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,820 12:47 |
33,400 33,260 |
+28,10 % 7,20 |
33,280 21,640 |
581,36 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:53 |
19,320 19,200 |
+40,80 % 5,54 |
19,480 11,120 |
323,52 Mio. |