SDAX P-IN.
14.362,87- -1,02 % (-147,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:40
14.362,87
-1,02 %
(-147,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,300 12:37 |
32,380 32,340 |
-18,72 % -7,44 |
43,320 23,320 |
2,85 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
-17,95 % -17,20 |
138,80 55,55 |
1,10 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-16,35 % -1,12 |
8,890 4,445 |
238,28 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-13,96 % -7,15 |
56,100 34,400 |
504,93 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 11:38 |
24,400 24,250 |
-6,74 % -1,75 |
48,250 23,680 |
1,52 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-4,86 % -0,61 |
18,870 10,050 |
2,42 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
+15,22 % 8,60 |
101,40 54,20 |
843,58 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
+15,88 % 6,75 |
49,850 29,650 |
344,12 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+30,92 % 29,10 |
137,00 55,00 |
870,20 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+41,23 % 9,75 |
43,300 14,460 |
601,87 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
+69,50 % 7,84 |
19,480 6,080 |
972,77 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+73,84 % 271,00 |
660,00 284,00 |
170,80 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+96,88 % 6,83 |
24,100 6,890 |
1,11 Mrd. |