SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 16:19 |
301,00 299,20 |
+1,00 % 3,00 |
306,60 300,80 |
1,82 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,750 16:54 |
13,670 13,600 |
+1,10 % 0,15 |
13,800 13,610 |
65,13 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 16:58 |
32,460 32,260 |
+1,12 % 0,36 |
33,400 32,180 |
59,97 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
+1,21 % 0,04 |
3,056 2,986 |
155,71 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,560 16:56 |
33,400 33,140 |
+1,27 % 0,42 |
33,680 33,360 |
42,00 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 16:27 |
63,10 62,60 |
+1,28 % 0,80 |
64,10 62,90 |
2,01 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 16:39 |
60,00 59,60 |
+1,34 % 0,80 |
61,00 59,70 |
3,47 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 16:58 |
17,260 17,080 |
+1,35 % 0,23 |
17,440 17,260 |
39,83 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
+1,44 % 0,10 |
6,800 6,600 |
166,29 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 16:50 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
44,57 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+1,63 % 1,00 |
63,80 61,00 |
58,66 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,145 16:54 |
6,115 6,030 |
+1,91 % 0,12 |
6,255 6,035 |
543,88 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+2,12 % 0,08 |
3,620 3,545 |
93,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+2,16 % 0,66 |
31,440 30,540 |
37,95 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,165 16:58 |
5,135 5,055 |
+2,18 % 0,11 |
5,265 5,135 |
171,09 Tsd. |