SDAX P-IN.
14.495,30- +0,96 % (+137,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:38
14.495,30
+0,96 %
(+137,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 10:36 |
77,90 77,40 |
+1,68 % 1,30 |
81,00 77,00 |
14,88 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+1,79 % 0,34 |
19,480 17,800 |
20,91 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+1,82 % 0,60 |
35,150 31,900 |
18,42 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+2,05 % 0,42 |
21,140 19,800 |
47,53 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,06 % 1,60 |
78,80 74,10 |
15,66 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+2,29 % 0,15 |
6,690 6,450 |
6,57 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
+3,26 % 0,56 |
18,240 17,280 |
6,46 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+3,27 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+3,81 % 1,80 |
49,850 46,250 |
9,67 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
+3,94 % 1,24 |
33,280 31,300 |
35,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 10:23 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+4,81 % 0,88 |
18,940 16,900 |
28,35 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+5,28 % 6,10 |
120,80 109,60 |
25,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 10:09 |
62,60 64,20 |
+5,29 % 3,20 |
64,20 59,30 |
12,31 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 10:36 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. |