SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,00 17:35 |
78,35 77,85 |
+0,52 % 0,40 |
78,80 74,10 |
19,62 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
+1,13 % 0,50 |
49,660 44,060 |
45,98 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:35 |
49,75 50,10 |
+1,33 % 0,65 |
53,90 48,40 |
12,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
+2,14 % 0,12 |
5,735 5,055 |
32,13 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+3,23 % 0,60 |
19,480 17,800 |
27,07 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+3,25 % 0,21 |
6,690 6,450 |
7,74 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 17:35 |
17,780 17,940 |
+3,72 % 0,64 |
18,240 17,180 |
7,97 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+4,20 % 0,76 |
18,940 16,900 |
31,57 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+4,34 % 2,05 |
49,850 46,250 |
11,75 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
+4,41 % 0,30 |
7,195 6,585 |
53,95 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+6,93 % 2,12 |
33,280 30,580 |
45,86 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. |