SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 10:46 |
158,20 158,40 |
-4,22 % -7,00 |
161,20 157,40 |
5,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:48 |
1,194 1,198 |
-4,25 % -0,05 |
1,318 1,198 |
13,88 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-4,29 % -1,90 |
44,100 42,250 |
7,65 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-4,79 % -3,30 |
71,05 64,60 |
61,95 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-4,92 % -1,25 |
26,000 24,000 |
15,49 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
-5,73 % -0,90 |
15,820 14,420 |
13,87 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-6,88 % -1,26 |
19,270 16,620 |
41,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-8,01 % -1,75 |
21,400 19,280 |
13,06 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-8,39 % -0,98 |
11,920 11,220 |
5,04 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:41 |
103,40 103,80 |
-8,47 % -9,10 |
109,00 103,80 |
9,40 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-8,63 % -2,20 |
25,400 23,150 |
5,06 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-9,13 % -9,70 |
106,20 97,30 |
5,18 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:46 |
25,000 24,800 |
-9,27 % -2,60 |
28,620 24,800 |
92,77 Mio. |