SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
-4,10 % -6,80 |
161,20 157,40 |
5,40 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-4,29 % -1,90 |
44,100 42,250 |
7,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-4,93 % -3,40 |
71,05 64,60 |
61,95 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-5,04 % -0,06 |
1,318 1,198 |
13,88 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 10:35 |
24,150 24,000 |
-5,12 % -1,30 |
26,000 24,000 |
15,49 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
-6,50 % -1,02 |
15,820 14,420 |
13,87 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 10:35 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-8,01 % -1,75 |
21,400 19,280 |
13,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-8,29 % -8,90 |
109,00 103,80 |
9,40 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-8,39 % -0,98 |
11,920 11,220 |
5,04 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 09:35 |
23,400 23,250 |
-8,63 % -2,20 |
25,400 23,150 |
5,06 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
-9,13 % -9,70 |
106,20 97,30 |
5,18 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
-9,20 % -2,52 |
26,990 24,670 |
101,00 Mio. |