SDAX P-IN.
14.514,12- +1,09 % (+156,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:58
14.514,12
+1,09 %
(+156,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:57 |
15,300 15,340 |
-2,08 % -0,33 |
15,890 15,340 |
20,84 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,400 10:57 |
32,240 32,080 |
-2,11 % -0,70 |
33,100 32,080 |
14,61 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:47 |
638,00 634,00 |
-2,45 % -16,00 |
652,00 634,00 |
1,38 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 10:57 |
64,85 64,60 |
-2,52 % -1,70 |
67,35 64,60 |
16,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 10:50 |
14,460 14,420 |
-2,65 % -0,40 |
15,120 14,420 |
4,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:54 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,530 10:57 |
9,280 9,355 |
-3,69 % -0,37 |
9,900 9,355 |
4,54 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,340 10:52 |
13,950 13,840 |
-3,89 % -0,58 |
14,920 13,840 |
4,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 10:59 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 10:54 |
4,995 4,990 |
-4,58 % -0,24 |
5,240 4,990 |
2,55 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:58 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 10:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:55 |
2,682 2,696 |
-5,44 % -0,16 |
2,942 2,696 |
4,40 Mio. |