SDAX P-IN.
14.487,71- +0,91 % (+130,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:31
14.487,71
+0,91 %
(+130,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 10:31 |
32,240 32,080 |
-2,05 % -0,68 |
33,100 32,080 |
14,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:30 |
25,800 25,650 |
-2,08 % -0,55 |
26,600 25,550 |
16,80 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-2,64 % -2,40 |
91,00 88,50 |
2,06 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
-2,75 % -1,85 |
67,35 64,60 |
16,85 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
-2,91 % -0,44 |
15,120 14,420 |
4,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:29 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:34 |
4,995 4,990 |
-3,82 % -0,20 |
5,240 4,990 |
2,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
-4,18 % -1,05 |
25,100 24,000 |
5,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:22 |
9,280 9,355 |
-4,35 % -0,43 |
9,900 9,355 |
4,54 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-5,44 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
-5,50 % -0,82 |
14,920 13,840 |
4,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-5,85 % -1,25 |
21,400 20,250 |
2,73 Mio. |