SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
-2,08 % -0,55 |
26,600 25,550 |
16,80 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:46 |
15,300 15,340 |
-2,08 % -0,33 |
15,890 15,340 |
20,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
-2,12 % -0,32 |
15,120 14,420 |
4,60 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:47 |
638,00 634,00 |
-2,45 % -16,00 |
652,00 634,00 |
1,38 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-2,60 % -1,75 |
67,35 64,60 |
16,85 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-3,78 % -0,95 |
25,100 24,000 |
5,18 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:46 |
9,280 9,355 |
-4,35 % -0,43 |
9,900 9,355 |
4,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
-4,53 % -1,50 |
34,000 31,020 |
7,62 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,240 10:45 |
13,950 13,840 |
-4,56 % -0,68 |
14,920 13,840 |
4,75 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 10:45 |
24,600 24,750 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 10:45 |
4,995 4,990 |
-4,77 % -0,25 |
5,240 4,990 |
2,55 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 10:45 |
2,682 2,696 |
-5,02 % -0,14 |
2,942 2,696 |
4,40 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 10:42 |
49,150 49,650 |
-5,70 % -3,00 |
52,600 49,650 |
2,32 Mio. |