SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
-20,34 % -5,35 |
28,550 19,280 |
245,75 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 02.07.24 |
60,00 59,85 |
-20,38 % -15,15 |
94,60 59,20 |
880,09 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-21,81 % -1,48 |
7,720 3,744 |
761,27 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,850 02.07.24 |
15,110 15,140 |
-22,09 % -4,21 |
23,580 14,160 |
339,95 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-23,87 % -2,07 |
9,052 4,907 |
1,24 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-24,37 % -2,04 |
8,370 5,720 |
220,28 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 02.07.24 |
46,100 45,850 |
-27,62 % -17,40 |
63,100 36,950 |
99,14 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-31,06 % -2,73 |
9,796 3,350 |
446,50 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-31,27 % -9,03 |
29,460 18,940 |
743,88 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-31,48 % -37,90 |
122,00 82,50 |
176,72 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-31,98 % -7,10 |
23,800 15,100 |
144,22 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-37,43 % -4,17 |
11,440 6,970 |
135,06 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-40,04 % -43,60 |
112,20 65,30 |
826,51 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-43,39 % -3,28 |
8,035 4,230 |
233,43 Mio. |