SDAX P-IN.
14.486,90- +1,18 % (+169,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:04
14.486,90
+1,18 %
(+169,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,400 09:00 |
6,380 6,340 |
+0,95 % 0,06 |
6,440 6,380 |
4,10 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,20 09:00 |
107,20 106,20 |
+0,94 % 1,00 |
107,20 107,20 |
41 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 09:03 |
60,70 60,15 |
+0,91 % 0,55 |
60,70 60,65 |
98 | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:00 |
113,20 112,00 |
+0,89 % 1,00 |
113,20 113,00 |
1,66 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,080 09:04 |
6,115 6,030 |
+0,83 % 0,05 |
6,135 6,080 |
29,21 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 09:01 |
62,00 61,50 |
+0,81 % 0,50 |
62,30 62,00 |
2,15 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 09:05 |
76,60 76,10 |
+0,79 % 0,60 |
76,70 76,60 |
220 | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,800 09:00 |
20,800 20,650 |
+0,73 % 0,15 |
20,800 20,800 |
163 | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,320 09:02 |
15,310 15,210 |
+0,72 % 0,11 |
15,320 15,300 |
1,82 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 09:02 |
60,00 59,60 |
+0,67 % 0,40 |
60,00 60,00 |
252 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,800 09:02 |
31,000 30,600 |
+0,65 % 0,20 |
31,000 30,540 |
2,66 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 09:00 |
32,460 32,260 |
+0,62 % 0,20 |
32,460 32,460 |
153 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 09:00 |
43,250 43,000 |
+0,58 % 0,25 |
43,250 43,250 |
26 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 09:05 |
3,555 3,530 |
+0,57 % 0,02 |
3,575 3,545 |
24,03 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 09:02 |
301,00 299,20 |
+0,53 % 1,60 |
301,00 300,80 |
14 |