SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-2,96 % -0,54 |
18,650 17,090 |
39,25 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
-3,38 % -5,60 |
165,80 157,40 |
7,09 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-3,59 % -2,45 |
71,05 65,30 |
76,65 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-4,03 % -0,54 |
13,595 12,470 |
47,89 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-4,07 % -1,00 |
25,500 23,150 |
6,45 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-4,10 % -0,56 |
14,080 13,090 |
69,40 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
-4,16 % -1,09 |
27,400 25,110 |
114,92 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-5,40 % -0,84 |
15,820 14,720 |
14,82 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
-5,75 % -4,70 |
81,80 73,00 |
29,91 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
-6,30 % -1,65 |
26,300 24,550 |
16,08 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 18.07.24 |
6,490 6,460 |
-7,47 % -0,52 |
6,980 6,330 |
13,99 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-8,89 % -0,51 |
5,740 5,110 |
12,34 Mio. |