SDAX P-IN.
14.503,63- +1,30 % (+186,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:06
14.503,63
+1,30 %
(+186,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,335 09:05 |
6,300 6,085 |
-9,11 % -0,64 |
7,160 5,735 |
20,93 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,400 09:00 |
6,380 6,340 |
-9,22 % -0,65 |
7,530 6,340 |
19,85 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:02 |
25,450 25,200 |
-9,25 % -2,60 |
28,650 25,200 |
13,82 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 09:00 |
20,500 20,250 |
-9,29 % -2,10 |
22,500 20,250 |
11,18 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,70 09:05 |
76,60 76,10 |
-9,55 % -8,10 |
89,90 74,80 |
27,09 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 09:05 |
7,160 7,120 |
-9,63 % -0,77 |
8,200 7,060 |
10,77 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,350 09:04 |
24,300 24,050 |
-9,65 % -2,60 |
26,850 24,050 |
7,16 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,65 09:06 |
67,50 66,25 |
-10,28 % -7,75 |
77,35 66,25 |
105,29 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,365 09:01 |
4,290 4,235 |
-11,01 % -0,54 |
4,925 4,230 |
13,48 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,320 09:05 |
19,270 19,220 |
-11,05 % -2,40 |
22,260 19,050 |
45,84 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,700 09:04 |
6,750 6,615 |
-11,78 % -0,90 |
7,725 6,485 |
62,08 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 09:04 |
63,10 62,60 |
-11,82 % -8,50 |
72,00 62,60 |
10,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,140 09:03 |
23,980 23,800 |
-12,85 % -3,56 |
27,700 23,800 |
34,56 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,50 09:03 |
84,40 83,80 |
-13,11 % -12,90 |
101,40 83,80 |
15,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,440 09:02 |
17,260 17,080 |
-13,23 % -2,66 |
20,000 17,080 |
20,45 Mio. |