SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,020 11:57 |
13,000 12,940 |
+0,62 % 0,08 |
13,190 12,970 |
7,87 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
+0,61 % 0,03 |
4,652 4,500 |
104,37 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
+0,59 % 0,45 |
77,00 75,65 |
3,10 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 12:02 |
32,900 32,880 |
+0,49 % 0,16 |
33,240 32,900 |
5,15 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
354 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 12:01 |
5,020 5,000 |
+0,40 % 0,02 |
5,055 4,984 |
21,16 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,690 12:02 |
16,770 16,660 |
+0,18 % 0,03 |
17,090 16,650 |
43,87 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,75 11:53 |
63,00 62,65 |
+0,16 % 0,10 |
63,55 62,30 |
17,47 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 12:02 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
8,24 Tsd. |