SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-40,87 % -9,85 |
49,200 14,160 |
1,56 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-45,18 % -29,50 |
90,350 31,050 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 18.07.24 |
17,340 17,220 |
-45,96 % -15,26 |
40,950 13,560 |
379,83 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-46,96 % -11,40 |
25,750 5,690 |
5,01 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 18.07.24 |
11,300 11,270 |
-49,60 % -11,04 |
23,960 6,160 |
2,82 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-52,28 % -5,73 |
13,300 5,110 |
2,19 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
-55,42 % -8,95 |
16,900 4,907 |
6,49 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 18.07.24 |
46,500 46,080 |
-55,57 % -56,96 |
137,400 29,140 |
2,84 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
-56,39 % -5,61 |
11,740 4,195 |
1,52 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
-57,79 % -24,56 |
45,060 13,340 |
1,01 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-58,60 % -25,08 |
86,200 16,530 |
4,88 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-63,84 % -23,59 |
48,650 13,360 |
507,62 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 18.07.24 |
18,360 18,340 |
-64,50 % -33,32 |
53,000 16,640 |
8,20 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-66,25 % -14,21 |
23,900 6,970 |
517,66 Mio. |