SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-0,90 % -0,70 |
81,00 77,00 |
16,59 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
-0,84 % -0,50 |
62,90 59,20 |
7,97 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+0,73 % 0,14 |
19,480 17,800 |
24,14 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
+1,05 % 0,12 |
11,920 11,220 |
5,83 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,06 % 0,07 |
6,690 6,450 |
7,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
+1,11 % 0,06 |
5,735 5,055 |
32,00 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+1,96 % 0,95 |
49,850 46,250 |
11,82 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
+2,04 % 0,14 |
7,195 6,585 |
53,39 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,650 19.07.24 |
49,750 50,100 |
+2,16 % 1,05 |
53,900 48,400 |
12,79 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
+2,53 % 0,44 |
18,240 17,180 |
7,99 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+2,95 % 0,54 |
18,940 16,900 |
31,97 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+3,48 % 1,10 |
33,280 31,300 |
47,36 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
+3,95 % 0,70 |
19,040 17,500 |
28,67 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+4,17 % 4,80 |
120,80 109,60 |
31,42 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
+4,51 % 1,45 |
35,150 31,900 |
24,98 Mio. |