SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 21.08.24 |
5,040 4,980 |
+3,01 % 0,15 |
5,050 4,980 |
2,27 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
+3,13 % 0,12 |
3,850 3,680 |
2,48 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
+3,27 % 0,52 |
16,560 15,900 |
6,20 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
+3,58 % 1,52 |
43,500 42,460 |
3,23 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 21.08.24 |
101,00 100,20 |
+3,66 % 3,60 |
101,80 98,40 |
2,15 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,550 21.08.24 |
21,100 21,100 |
+3,86 % 0,80 |
21,150 20,750 |
2,65 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
+3,91 % 9,40 |
250,60 240,60 |
8,39 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+4,02 % 0,18 |
4,710 4,528 |
8,25 Mio. | |
1+1 AG INH O.N. DE0005545503 |
13,560 21.08.24 |
13,320 13,300 |
+4,15 % 0,54 |
13,360 13,020 |
3,71 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
+4,17 % 1,75 |
43,800 42,000 |
851,98 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
+4,25 % 1,70 |
41,850 40,000 |
2,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+4,32 % 0,65 |
16,100 15,040 |
9,79 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
+4,50 % 0,95 |
21,900 21,100 |
1,74 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,75 21.08.24 |
62,80 62,45 |
+5,03 % 3,10 |
62,85 61,45 |
7,54 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 21.08.24 |
78,30 79,00 |
+5,17 % 3,90 |
79,00 75,50 |
3,46 Mio. |