SDAX P-IN.
14.255,66- -0,25 % (-35,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:51
14.255,66
-0,25 %
(-35,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,380 10:53 |
14,280 14,380 |
-0,55 % -0,08 |
14,460 13,840 |
5,09 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 11:50 |
18,200 18,280 |
-0,55 % -0,10 |
18,400 18,280 |
3,04 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,650 11:49 |
27,050 28,000 |
-0,54 % -0,15 |
28,200 27,800 |
9,66 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 11:35 |
19,300 19,260 |
-0,31 % -0,06 |
19,300 19,260 |
1,11 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 11:43 |
35,500 35,750 |
-0,28 % -0,10 |
35,800 35,550 |
1,17 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-0,21 % -0,01 |
2,800 2,696 |
3,76 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 11:17 |
4,145 4,150 |
+0,00 % 0,00 |
4,335 4,150 |
1,53 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 11:49 |
15,520 15,550 |
+0,06 % 0,01 |
15,780 15,340 |
15,26 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:21 |
89,80 89,60 |
+0,57 % 0,50 |
90,00 88,50 |
1,81 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+0,76 % 1,20 |
160,40 158,20 |
1,57 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 11:46 |
64,00 64,00 |
+0,94 % 0,60 |
64,20 63,70 |
3,73 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,090 11:46 |
7,135 7,205 |
+1,29 % 0,09 |
7,290 7,000 |
7,38 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+1,30 % 0,42 |
33,260 32,200 |
10,53 Mio. | |
SFC ENERGY AG DE0007568578 |
20,800 11:46 |
21,000 20,950 |
+1,46 % 0,30 |
20,950 20,250 |
2,29 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 11:50 |
17,000 17,200 |
+1,49 % 0,26 |
17,720 16,780 |
8,05 Mio. |