SDAX P-IN.
14.541,31- +0,39 % (+56,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:17
14.541,31
+0,39 %
(+56,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
+1,99 % 0,09 |
4,335 4,235 |
1,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 09:16 |
14,040 14,050 |
+2,48 % 0,34 |
14,050 13,600 |
11,95 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
+2,77 % 1,25 |
46,350 45,100 |
1,27 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,580 09:06 |
20,540 20,340 |
+3,31 % 0,66 |
20,340 19,800 |
11,82 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 09:15 |
34,400 34,400 |
+3,36 % 1,12 |
34,400 33,140 |
16,37 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 09:09 |
81,40 80,70 |
+3,41 % 2,70 |
81,00 78,70 |
3,43 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09:00 |
10,980 11,030 |
+3,68 % 0,39 |
11,030 10,590 |
6,13 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
+3,88 % 2,35 |
60,55 59,20 |
2,10 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,050 09:11 |
18,050 17,980 |
+4,28 % 0,74 |
17,980 17,080 |
6,12 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 09:12 |
5,500 5,425 |
+4,32 % 0,23 |
5,425 5,320 |
8,07 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
+4,34 % 1,26 |
31,340 29,000 |
17,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
+4,36 % 0,83 |
19,870 19,050 |
8,10 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:07 |
79,25 78,80 |
+4,71 % 3,55 |
78,80 75,45 |
3,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 09:15 |
3,675 3,665 |
+4,71 % 0,17 |
3,665 3,505 |
2,58 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 09:14 |
18,890 18,850 |
+4,83 % 0,87 |
18,850 18,020 |
8,38 Mio. |